| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:05 AM | 47.17 | 1,518 |
| 2024-06-03 | 8:56:00 AM | 47.17 | 1,104 |
| 2024-06-03 | 8:55:55 AM | 47.17 | 6,046 |
| 2024-06-03 | 8:55:52 AM | 47.15 | 595 |
| 2024-06-03 | 8:55:50 AM | 47.16 | 5,200 |
| 2024-06-03 | 8:55:45 AM | 47.16 | 204 |
| 2024-06-03 | 8:55:40 AM | 47.16 | 613 |
| 2024-06-03 | 8:55:33 AM | 47.18 | 204 |
| 2024-06-03 | 8:55:27 AM | 47.18 | 1,836 |
| 2024-06-03 | 8:55:25 AM | 47.12 | 403 |
| 2024-06-03 | 8:55:22 AM | 47.12 | 3,100 |
| 2024-06-03 | 8:55:19 AM | 47.17 | 804 |
| 2024-06-03 | 8:55:17 AM | 47.16 | 730 |