| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:35:54 PM | 7.41 | 0 |
| 2024-05-22 | 5:36:51 PM | 7.30 | 0 |
| 2024-05-22 | 4:37:09 PM | 7.24 | 0 |
| 2024-05-22 | 3:38:56 PM | 7.03 | 0 |
| 2024-05-22 | 2:37:12 PM | 6.85 | 0 |
| 2024-05-22 | 1:37:07 PM | 6.78 | 0 |
| 2024-05-22 | 12:39:05 PM | 6.94 | 0 |
| 2024-05-22 | 11:32:06 AM | 6.94 | 0 |
| 2024-05-22 | 8:14:07 AM | 6.87 | 0 |
| 2024-05-21 | 9:42:13 PM | 7.00 | 0 |
| 2024-05-21 | 8:42:17 PM | 6.82 | 0 |
| 2024-05-21 | 7:42:13 PM | 6.75 | 0 |
| 2024-05-21 | 6:41:34 PM | 6.57 | 0 |