| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:36:22 PM | 3.00 | 0 |
| 2024-04-29 | 6:36:25 PM | 3.02 | 0 |
| 2024-04-29 | 5:37:43 PM | 3.01 | 0 |
| 2024-04-29 | 4:37:59 PM | 3.09 | 0 |
| 2024-04-29 | 3:38:18 PM | 3.11 | 0 |
| 2024-04-29 | 2:37:18 PM | 2.81 | 0 |
| 2024-04-29 | 1:37:02 PM | 2.77 | 0 |
| 2024-04-29 | 11:31:59 AM | 2.81 | 0 |
| 2024-04-29 | 8:13:58 AM | 2.84 | 0 |