| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:02 AM | 4.460 | 0 |
| 2024-05-31 | 9:50:20 AM | 4.480 | 0 |
| 2024-05-31 | 9:34:42 AM | 4.480 | 0 |
| 2024-05-31 | 8:52:10 AM | 4.460 | 0 |
| 2024-05-31 | 8:44:20 AM | 4.450 | 0 |
| 2024-05-30 | 9:42:20 PM | 4.570 | 0 |
| 2024-05-30 | 9:21:01 PM | 4.520 | 0 |
| 2024-05-30 | 8:10:23 PM | 4.460 | 0 |
| 2024-05-30 | 6:59:47 PM | 4.540 | 0 |
| 2024-05-30 | 5:53:32 PM | 4.460 | 0 |
| 2024-05-30 | 4:52:18 PM | 4.390 | 0 |
| 2024-05-30 | 3:40:32 PM | 4.310 | 0 |
| 2024-05-30 | 2:44:15 PM | 4.080 | 0 |