| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:45:00 PM | 5.20 | 0 |
| 2024-05-27 | 6:45:55 PM | 5.19 | 0 |
| 2024-05-27 | 5:54:25 PM | 5.20 | 0 |
| 2024-05-27 | 4:57:18 PM | 5.22 | 0 |
| 2024-05-27 | 3:58:43 PM | 5.24 | 0 |
| 2024-05-27 | 2:53:54 PM | 5.22 | 0 |
| 2024-05-27 | 1:52:16 PM | 5.19 | 0 |
| 2024-05-27 | 11:49:10 AM | 5.20 | 0 |
| 2024-05-27 | 8:46:37 AM | 5.20 | 0 |
| 2024-05-24 | 9:37:18 PM | 5.18 | 0 |
| 2024-05-24 | 8:37:23 PM | 5.17 | 0 |
| 2024-05-24 | 7:37:13 PM | 5.16 | 0 |
| 2024-05-24 | 6:37:11 PM | 5.18 | 0 |