| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:58:17 PM | 5.28 | 0 |
| 2024-06-05 | 1:52:13 PM | 5.28 | 0 |
| 2024-06-05 | 11:48:50 AM | 5.28 | 0 |
| 2024-06-05 | 8:49:27 AM | 5.26 | 0 |
| 2024-06-04 | 9:41:52 PM | 5.32 | 0 |
| 2024-06-04 | 8:39:18 PM | 5.27 | 0 |
| 2024-06-04 | 7:40:01 PM | 5.31 | 0 |
| 2024-06-04 | 6:39:57 PM | 5.33 | 0 |
| 2024-06-04 | 5:37:23 PM | 5.36 | 0 |
| 2024-06-04 | 3:37:24 PM | 5.24 | 0 |
| 2024-06-04 | 1:51:49 PM | 5.22 | 0 |
| 2024-06-04 | 11:47:33 AM | 5.23 | 0 |
| 2024-06-04 | 8:49:08 AM | 5.16 | 0 |