| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:24 PM | 1.01 | 0 |
| 2024-05-20 | 8:37:32 PM | 1.01 | 0 |
| 2024-05-20 | 7:37:33 PM | 1.01 | 0 |
| 2024-05-20 | 6:37:35 PM | 1.01 | 0 |
| 2024-05-20 | 5:39:24 PM | 1.01 | 0 |
| 2024-05-20 | 4:40:37 PM | 1.00 | 0 |
| 2024-05-20 | 3:44:39 PM | 0.99 | 0 |
| 2024-05-20 | 2:39:47 PM | 0.95 | 0 |
| 2024-05-20 | 1:39:53 PM | 0.95 | 0 |
| 2024-05-20 | 11:37:24 AM | 0.95 | 0 |
| 2024-05-20 | 8:24:53 AM | 0.95 | 0 |
| 2024-05-17 | 9:39:28 PM | 0.95 | 0 |
| 2024-05-17 | 8:39:10 PM | 0.94 | 0 |