| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:38:12 PM | 0.700 | 0 |
| 2024-04-26 | 6:38:18 PM | 0.710 | 0 |
| 2024-04-26 | 5:40:32 PM | 0.700 | 0 |
| 2024-04-26 | 4:41:39 PM | 0.710 | 0 |
| 2024-04-26 | 3:46:33 PM | 0.710 | 0 |
| 2024-04-26 | 2:42:39 PM | 0.700 | 0 |
| 2024-04-26 | 1:42:01 PM | 0.700 | 0 |
| 2024-04-26 | 11:46:37 AM | 0.700 | 0 |
| 2024-04-26 | 8:23:53 AM | 0.700 | 0 |
| 2024-04-25 | 9:43:26 PM | 0.690 | 0 |
| 2024-04-25 | 8:43:35 PM | 0.680 | 0 |
| 2024-04-25 | 7:43:30 PM | 0.680 | 0 |
| 2024-04-25 | 6:42:58 PM | 0.670 | 0 |