| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:12:33 AM | 14.440 | - |
| 2024-05-23 | 10:12:22 AM | 14.450 | - |
| 2024-05-23 | 10:12:06 AM | 14.440 | - |
| 2024-05-23 | 10:12:00 AM | 14.450 | - |
| 2024-05-23 | 10:11:51 AM | 14.440 | - |
| 2024-05-23 | 10:11:35 AM | 14.430 | - |
| 2024-05-23 | 10:11:19 AM | 14.440 | - |
| 2024-05-23 | 10:10:50 AM | 14.430 | - |
| 2024-05-23 | 10:10:07 AM | 14.440 | - |
| 2024-05-23 | 10:09:57 AM | 14.430 | - |
| 2024-05-23 | 10:09:18 AM | 14.440 | - |
| 2024-05-23 | 10:09:08 AM | 14.430 | - |
| 2024-05-23 | 10:08:06 AM | 14.440 | - |