| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:52:05 PM | 13.320 | - |
| 2024-05-10 | 2:52:00 PM | 13.310 | - |
| 2024-05-10 | 2:51:34 PM | 13.320 | - |
| 2024-05-10 | 2:51:08 PM | 13.310 | - |
| 2024-05-10 | 2:49:56 PM | 13.320 | - |
| 2024-05-10 | 2:49:41 PM | 13.310 | - |
| 2024-05-10 | 2:49:27 PM | 13.320 | - |
| 2024-05-10 | 2:49:17 PM | 13.310 | - |
| 2024-05-10 | 2:49:07 PM | 13.320 | - |
| 2024-05-10 | 2:48:53 PM | 13.310 | - |
| 2024-05-10 | 2:48:37 PM | 13.310 | - |
| 2024-05-10 | 2:48:15 PM | 13.320 | - |