| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:49:59 PM | 12.050 | - |
| 2024-06-06 | 2:49:40 PM | 12.040 | - |
| 2024-06-06 | 2:49:35 PM | 12.050 | - |
| 2024-06-06 | 2:49:30 PM | 12.040 | - |
| 2024-06-06 | 2:49:25 PM | 12.050 | - |
| 2024-06-06 | 2:49:18 PM | 12.040 | - |
| 2024-06-06 | 2:49:02 PM | 12.040 | - |
| 2024-06-06 | 2:48:46 PM | 12.050 | - |
| 2024-06-06 | 2:48:30 PM | 12.050 | - |
| 2024-06-06 | 2:48:15 PM | 12.050 | - |
| 2024-06-06 | 2:48:02 PM | 12.040 | - |
| 2024-06-06 | 2:47:38 PM | 12.040 | - |
| 2024-06-06 | 2:46:25 PM | 12.030 | - |