| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:56:55 AM | 7.330 | - |
| 2024-06-06 | 10:56:45 AM | 7.320 | - |
| 2024-06-06 | 10:56:40 AM | 7.330 | - |
| 2024-06-06 | 10:56:35 AM | 7.320 | - |
| 2024-06-06 | 10:56:29 AM | 7.330 | - |
| 2024-06-06 | 10:56:24 AM | 7.320 | - |
| 2024-06-06 | 10:55:02 AM | 7.330 | - |
| 2024-06-06 | 10:54:06 AM | 7.340 | - |
| 2024-06-06 | 10:53:54 AM | 7.350 | - |
| 2024-06-06 | 10:53:35 AM | 7.340 | - |
| 2024-06-06 | 10:53:30 AM | 7.350 | - |
| 2024-06-06 | 10:53:25 AM | 7.340 | - |
| 2024-06-06 | 10:53:17 AM | 7.350 | - |