| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:53:09 AM | 5.55 | 3,000 |
| 2024-05-16 | 8:53:06 AM | 5.55 | 400 |
| 2024-05-16 | 8:52:39 AM | 5.55 | 6,000 |
| 2024-05-16 | 8:52:30 AM | 5.55 | 200 |
| 2024-05-16 | 8:52:26 AM | 5.54 | 2,200 |
| 2024-05-16 | 8:52:09 AM | 5.55 | 200 |
| 2024-05-16 | 8:52:08 AM | 5.56 | 1,800 |
| 2024-05-16 | 8:51:39 AM | 5.53 | 1,000 |
| 2024-05-16 | 8:51:38 AM | 5.53 | 200 |
| 2024-05-16 | 8:51:20 AM | 5.52 | 200 |
| 2024-05-16 | 8:51:03 AM | 5.52 | 605 |
| 2024-05-16 | 8:51:02 AM | 5.52 | 500 |
| 2024-05-16 | 8:50:59 AM | 5.51 | 300 |