| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:52:03 | 5,17 | 6 905 |
| 31.05.2024 | 08:51:08 | 5,12 | 1 200 |
| 31.05.2024 | 08:51:07 | 5,16 | 200 |
| 31.05.2024 | 08:50:17 | 5,12 | 200 |
| 31.05.2024 | 08:50:16 | 5,17 | 5 926 |
| 31.05.2024 | 08:50:14 | 5,14 | 205 |
| 31.05.2024 | 08:50:10 | 5,16 | 1 992 |
| 31.05.2024 | 08:50:02 | 5,12 | 203 |
| 31.05.2024 | 08:50:01 | 5,16 | 521 |
| 31.05.2024 | 08:49:29 | 5,11 | 327 |
| 31.05.2024 | 08:49:08 | 5,15 | 200 |
| 31.05.2024 | 08:49:02 | 5,15 | 4 688 |
| 31.05.2024 | 08:48:18 | 5,14 | 3 500 |