| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:54:37 AM | 3.200 | 0 |
| 2024-05-27 | 9:35:16 AM | 3.210 | 0 |
| 2024-05-27 | 8:53:15 AM | 3.190 | 0 |
| 2024-05-24 | 9:50:20 PM | 3.200 | 0 |
| 2024-05-24 | 8:51:45 PM | 3.200 | 0 |
| 2024-05-24 | 7:45:56 PM | 3.210 | 0 |
| 2024-05-24 | 6:45:31 PM | 3.200 | 0 |
| 2024-05-24 | 5:36:26 PM | 3.210 | 0 |
| 2024-05-24 | 4:50:19 PM | 3.230 | 0 |
| 2024-05-24 | 4:29:34 PM | 3.230 | 0 |
| 2024-05-24 | 3:39:49 PM | 3.240 | 0 |
| 2024-05-24 | 3:15:36 PM | 3.240 | 0 |
| 2024-05-24 | 2:13:47 PM | 3.250 | 0 |