| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:17:32 PM | 3.230 | 0 |
| 2024-05-23 | 12:21:51 PM | 3.240 | 0 |
| 2024-05-23 | 12:11:57 PM | 3.240 | 0 |
| 2024-05-23 | 11:01:39 AM | 3.250 | 0 |
| 2024-05-23 | 10:58:37 AM | 3.250 | 0 |
| 2024-05-23 | 9:49:09 AM | 3.250 | 0 |
| 2024-05-23 | 9:16:18 AM | 3.240 | 0 |
| 2024-05-23 | 8:48:44 AM | 3.230 | 0 |