| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:20:26 | 0.400 | 0 |
| 10/06/2024 | 13:00:53 | 0.400 | 0 |
| 10/06/2024 | 12:50:36 | 0.400 | 0 |
| 10/06/2024 | 12:35:39 | 0.400 | 0 |
| 10/06/2024 | 12:20:28 | 0.410 | 0 |
| 10/06/2024 | 12:01:06 | 0.400 | 0 |
| 10/06/2024 | 11:51:02 | 0.410 | 0 |
| 10/06/2024 | 11:35:53 | 0.410 | 0 |
| 10/06/2024 | 11:20:38 | 0.400 | 0 |
| 10/06/2024 | 11:00:39 | 0.400 | 0 |
| 10/06/2024 | 10:51:01 | 0.400 | 0 |
| 10/06/2024 | 10:35:20 | 0.400 | 0 |
| 10/06/2024 | 10:21:28 | 0.400 | 0 |