| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:20:35 PM | 0.430 | 0 |
| 2024-05-20 | 3:01:01 PM | 0.430 | 0 |
| 2024-05-20 | 2:50:48 PM | 0.430 | 0 |
| 2024-05-20 | 2:35:25 PM | 0.430 | 0 |
| 2024-05-20 | 2:20:38 PM | 0.430 | 0 |
| 2024-05-20 | 2:00:59 PM | 0.430 | 0 |
| 2024-05-20 | 1:50:59 PM | 0.420 | 0 |
| 2024-05-20 | 1:35:48 PM | 0.420 | 0 |
| 2024-05-20 | 1:20:43 PM | 0.420 | 0 |
| 2024-05-20 | 1:00:41 PM | 0.420 | 0 |
| 2024-05-20 | 12:50:49 PM | 0.420 | 0 |
| 2024-05-20 | 12:35:40 PM | 0.420 | 0 |
| 2024-05-20 | 12:20:26 PM | 0.420 | 0 |