| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 22:00:00 | 79.3600 | 397 |
| 04/06/2024 | 21:59:53 | 79.4800 | 200 |
| 04/06/2024 | 21:59:53 | 79.1100 | 100 |
| 04/06/2024 | 21:59:38 | 79.4300 | 100 |
| 04/06/2024 | 21:59:01 | 79.2600 | 100 |
| 04/06/2024 | 21:54:01 | 79.2100 | 157 |
| 04/06/2024 | 21:48:57 | 79.3800 | 100 |
| 04/06/2024 | 21:48:57 | 79.4200 | 300 |
| 04/06/2024 | 21:48:57 | 79.4200 | 300 |
| 04/06/2024 | 21:48:57 | 79.4200 | 300 |
| 04/06/2024 | 21:43:23 | 79.1400 | 100 |
| 04/06/2024 | 21:43:23 | 79.1200 | 100 |
| 04/06/2024 | 21:43:23 | 79.0900 | 100 |