| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:18:08 PM | 73.3100 | 100 |
| 2024-05-15 | 9:18:08 PM | 73.3200 | 100 |
| 2024-05-15 | 9:18:08 PM | 73.3100 | 100 |
| 2024-05-15 | 9:18:08 PM | 73.3000 | 100 |
| 2024-05-15 | 8:57:08 PM | 73.2800 | 308 |
| 2024-05-15 | 8:48:33 PM | 73.5000 | 259 |
| 2024-05-15 | 8:48:33 PM | 73.5000 | 1,541 |
| 2024-05-15 | 8:48:33 PM | 73.2600 | 100 |
| 2024-05-15 | 8:10:21 PM | 73.9700 | 100 |
| 2024-05-15 | 8:07:49 PM | 73.7850 | 100 |
| 2024-05-15 | 8:07:49 PM | 73.5500 | 199 |
| 2024-05-15 | 8:07:40 PM | 73.9900 | 100 |
| 2024-05-15 | 8:07:40 PM | 73.9900 | 367 |