| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:26:01 PM | 76.9900 | 700 |
| 2024-06-03 | 8:26:01 PM | 77.2450 | 100 |
| 2024-06-03 | 8:26:01 PM | 77.2450 | 100 |
| 2024-06-03 | 8:20:08 PM | 77.4000 | 100 |
| 2024-06-03 | 8:04:30 PM | 76.8100 | 369 |
| 2024-06-03 | 8:00:24 PM | 77.2100 | 100 |
| 2024-06-03 | 7:56:23 PM | 77.2100 | 101 |
| 2024-06-03 | 7:44:12 PM | 77.0900 | 100 |
| 2024-06-03 | 7:39:59 PM | 77.2000 | 100 |
| 2024-06-03 | 7:39:59 PM | 77.2300 | 100 |
| 2024-06-03 | 7:38:42 PM | 77.2100 | 100 |
| 2024-06-03 | 7:38:40 PM | 76.8500 | 100 |
| 2024-06-03 | 7:38:40 PM | 77.0000 | 100 |