| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:36:13 | 7,070 | 0 |
| 06.06.2024 | 09:36:55 | 7,070 | 0 |
| 06.06.2024 | 08:01:40 | 7,070 | 0 |
| 05.06.2024 | 21:35:47 | 7,070 | 0 |
| 05.06.2024 | 19:35:07 | 6,990 | 0 |
| 05.06.2024 | 17:35:12 | 6,940 | 0 |
| 05.06.2024 | 15:35:31 | 7,120 | 0 |
| 05.06.2024 | 13:35:05 | 7,100 | 0 |
| 05.06.2024 | 11:35:16 | 7,100 | 0 |
| 05.06.2024 | 09:35:08 | 7,100 | 0 |
| 05.06.2024 | 08:02:20 | 7,100 | 0 |
| 04.06.2024 | 21:36:10 | 7,070 | 0 |
| 04.06.2024 | 19:35:56 | 7,050 | 0 |