| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:55 PM | 6.980 | 0 |
| 2024-06-04 | 3:35:38 PM | 7.070 | 0 |
| 2024-06-04 | 1:36:08 PM | 7.080 | 0 |
| 2024-06-04 | 11:35:52 AM | 7.080 | 0 |
| 2024-06-04 | 9:36:56 AM | 7.090 | 0 |
| 2024-06-04 | 8:02:25 AM | 7.090 | 0 |
| 2024-06-03 | 9:37:30 PM | 7.090 | 0 |
| 2024-06-03 | 7:37:28 PM | 7.050 | 0 |
| 2024-06-03 | 3:36:44 PM | 6.800 | 0 |
| 2024-06-03 | 1:36:47 PM | 6.790 | 0 |
| 2024-06-03 | 11:36:32 AM | 6.790 | 0 |
| 2024-06-03 | 9:35:57 AM | 6.790 | 0 |
| 2024-06-03 | 8:08:08 AM | 6.790 | 0 |