| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:52 | 2.3800 | 0 |
| 31/05/2024 | 19:36:08 | 2.4600 | 0 |
| 31/05/2024 | 17:53:21 | 2.4600 | 229 |
| 31/05/2024 | 17:36:17 | 2.5100 | 0 |
| 31/05/2024 | 17:12:38 | 2.5800 | 230 |
| 31/05/2024 | 17:11:13 | 2.5200 | 235 |
| 31/05/2024 | 17:04:32 | 2.5100 | 235 |
| 31/05/2024 | 15:36:53 | 2.8000 | 0 |
| 31/05/2024 | 13:36:35 | 2.9400 | 0 |
| 31/05/2024 | 11:37:03 | 2.9400 | 0 |
| 31/05/2024 | 09:36:11 | 2.9200 | 0 |
| 31/05/2024 | 08:02:15 | 2.8900 | 0 |
| 30/05/2024 | 21:36:36 | 2.8900 | 0 |