| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:36:31 AM | 5.1300 | 0 |
| 2024-05-16 | 9:36:53 AM | 5.0900 | 0 |
| 2024-05-16 | 8:02:20 AM | 5.0900 | 0 |
| 2024-05-15 | 9:35:13 PM | 4.9300 | 0 |
| 2024-05-15 | 7:36:48 PM | 4.8900 | 0 |
| 2024-05-15 | 5:36:28 PM | 4.6500 | 0 |
| 2024-05-15 | 3:36:54 PM | 4.7700 | 0 |
| 2024-05-15 | 1:37:24 PM | 4.8200 | 0 |
| 2024-05-15 | 11:37:14 AM | 4.8600 | 0 |
| 2024-05-15 | 9:35:16 AM | 4.9400 | 0 |
| 2024-05-15 | 8:02:22 AM | 5.0100 | 0 |
| 2024-05-14 | 9:37:36 PM | 5.0100 | 0 |
| 2024-05-14 | 7:37:21 PM | 5.0100 | 0 |