| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:33 PM | 15.290 | 0 |
| 2024-05-31 | 9:00:25 PM | 15.250 | 0 |
| 2024-05-31 | 8:35:33 PM | 15.190 | 0 |
| 2024-05-31 | 8:00:35 PM | 14.800 | 0 |
| 2024-05-31 | 7:35:31 PM | 14.810 | 0 |
| 2024-05-31 | 7:00:28 PM | 14.760 | 0 |
| 2024-05-31 | 6:35:47 PM | 14.650 | 0 |
| 2024-05-31 | 6:00:32 PM | 14.750 | 0 |
| 2024-05-31 | 5:50:29 PM | 14.580 | 0 |
| 2024-05-31 | 5:42:36 PM | 14.350 | 0 |
| 2024-05-31 | 5:20:35 PM | 14.380 | 0 |
| 2024-05-31 | 5:00:50 PM | 14.540 | 0 |
| 2024-05-31 | 4:50:48 PM | 14.670 | 0 |