| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:25 PM | 10.800 | 0 |
| 2024-05-17 | 4:20:51 PM | 10.700 | 0 |
| 2024-05-17 | 4:00:39 PM | 10.770 | 0 |
| 2024-05-17 | 3:50:57 PM | 10.760 | 0 |
| 2024-05-17 | 3:35:41 PM | 10.900 | 0 |
| 2024-05-17 | 3:20:58 PM | 10.710 | 0 |
| 2024-05-17 | 3:00:55 PM | 10.730 | 0 |
| 2024-05-17 | 2:51:02 PM | 10.720 | 0 |
| 2024-05-17 | 2:35:12 PM | 10.730 | 0 |
| 2024-05-17 | 2:20:54 PM | 10.720 | 0 |
| 2024-05-17 | 2:00:50 PM | 10.720 | 0 |
| 2024-05-17 | 1:50:54 PM | 10.720 | 0 |
| 2024-05-17 | 1:35:28 PM | 10.730 | 0 |