| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:32:14 PM | 26.870 | - |
| 2024-06-04 | 12:30:59 PM | 26.870 | - |
| 2024-06-04 | 12:30:54 PM | 26.860 | - |
| 2024-06-04 | 12:30:23 PM | 26.870 | - |
| 2024-06-04 | 12:30:09 PM | 26.880 | - |
| 2024-06-04 | 12:30:03 PM | 26.870 | - |
| 2024-06-04 | 12:29:53 PM | 26.870 | - |
| 2024-06-04 | 12:29:44 PM | 26.880 | - |
| 2024-06-04 | 12:29:31 PM | 26.870 | - |
| 2024-06-04 | 12:26:30 PM | 26.870 | - |
| 2024-06-04 | 12:26:17 PM | 26.860 | - |
| 2024-06-04 | 12:25:15 PM | 26.860 | - |
| 2024-06-04 | 12:25:10 PM | 26.870 | - |