| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:05:46 PM | 2.320 | - |
| 2024-05-24 | 8:05:27 PM | 2.310 | - |
| 2024-05-24 | 8:05:24 PM | 2.310 | - |
| 2024-05-24 | 8:05:23 PM | 2.320 | - |
| 2024-05-24 | 8:05:21 PM | 2.310 | - |
| 2024-05-24 | 8:04:34 PM | 2.320 | - |
| 2024-05-24 | 8:04:33 PM | 2.310 | - |
| 2024-05-24 | 8:04:17 PM | 2.320 | - |
| 2024-05-24 | 8:04:12 PM | 2.320 | - |
| 2024-05-24 | 8:04:08 PM | 2.320 | - |
| 2024-05-24 | 8:03:52 PM | 2.310 | - |
| 2024-05-24 | 8:03:01 PM | 2.320 | - |
| 2024-05-24 | 7:49:48 PM | 2.310 | - |