| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:11:55 PM | 1.64 | - |
| 2024-06-11 | 8:08:55 PM | 1.64 | - |
| 2024-06-11 | 8:05:55 PM | 1.64 | - |
| 2024-06-11 | 8:02:54 PM | 1.64 | - |
| 2024-06-11 | 7:59:54 PM | 1.64 | - |
| 2024-06-11 | 7:56:54 PM | 1.64 | - |
| 2024-06-11 | 7:53:53 PM | 1.64 | - |
| 2024-06-11 | 7:50:53 PM | 1.64 | - |
| 2024-06-11 | 7:49:45 PM | 1.63 | - |
| 2024-06-11 | 7:49:40 PM | 1.64 | - |
| 2024-06-11 | 7:49:29 PM | 1.63 | - |
| 2024-06-11 | 7:49:26 PM | 1.64 | - |
| 2024-06-11 | 7:49:25 PM | 1.63 | - |