| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:57 PM | 6.21 | 0 |
| 2024-05-30 | 6:37:01 PM | 6.13 | 0 |
| 2024-05-30 | 5:37:59 PM | 6.05 | 0 |
| 2024-05-30 | 4:38:03 PM | 6.01 | 0 |
| 2024-05-30 | 3:39:29 PM | 6.16 | 0 |
| 2024-05-30 | 2:37:38 PM | 6.08 | 0 |
| 2024-05-30 | 1:37:41 PM | 6.06 | 0 |
| 2024-05-30 | 11:32:23 AM | 6.06 | 0 |
| 2024-05-30 | 8:15:50 AM | 5.97 | 0 |
| 2024-05-29 | 9:36:50 PM | 6.21 | 0 |
| 2024-05-29 | 8:36:49 PM | 6.21 | 0 |
| 2024-05-29 | 7:36:52 PM | 6.25 | 0 |
| 2024-05-29 | 6:36:44 PM | 6.31 | 0 |