| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:39:24 PM | 7.00 | 0 |
| 2024-06-04 | 2:37:39 PM | 6.98 | 0 |
| 2024-06-04 | 1:37:19 PM | 6.98 | 0 |
| 2024-06-04 | 11:32:40 AM | 6.93 | 0 |
| 2024-06-04 | 8:16:19 AM | 7.05 | 0 |
| 2024-06-03 | 9:35:29 PM | 7.10 | 0 |
| 2024-06-03 | 8:35:32 PM | 7.07 | 0 |
| 2024-06-03 | 7:35:31 PM | 7.03 | 0 |
| 2024-06-03 | 6:35:14 PM | 6.96 | 0 |
| 2024-06-03 | 3:39:00 PM | 6.82 | 0 |
| 2024-06-03 | 2:37:12 PM | 6.68 | 0 |
| 2024-06-03 | 1:18:57 PM | 6.70 | 0 |
| 2024-06-03 | 11:38:54 AM | 6.68 | 0 |