| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:13:54 PM | 2.590 | - |
| 2024-06-07 | 7:13:45 PM | 2.600 | - |
| 2024-06-07 | 7:13:37 PM | 2.590 | - |
| 2024-06-07 | 7:13:25 PM | 2.600 | - |
| 2024-06-07 | 7:05:23 PM | 2.590 | - |
| 2024-06-07 | 7:03:31 PM | 2.580 | - |
| 2024-06-07 | 7:03:24 PM | 2.590 | - |
| 2024-06-07 | 7:03:19 PM | 2.580 | - |
| 2024-06-07 | 7:03:08 PM | 2.590 | - |
| 2024-06-07 | 7:02:17 PM | 2.580 | - |
| 2024-06-07 | 6:57:24 PM | 2.590 | - |
| 2024-06-07 | 6:56:48 PM | 2.600 | - |
| 2024-06-07 | 6:56:40 PM | 2.590 | - |