| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:06 AM | 2.520 | - |
| 2024-06-05 | 9:45:55 AM | 2.520 | - |
| 2024-06-05 | 9:45:13 AM | 2.520 | - |
| 2024-06-05 | 9:44:36 AM | 2.530 | - |
| 2024-06-05 | 9:44:31 AM | 2.520 | - |
| 2024-06-05 | 9:44:24 AM | 2.530 | - |
| 2024-06-05 | 9:44:19 AM | 2.520 | - |
| 2024-06-05 | 9:44:09 AM | 2.520 | - |
| 2024-06-05 | 9:43:59 AM | 2.520 | - |
| 2024-06-05 | 9:41:36 AM | 2.520 | - |
| 2024-06-05 | 9:37:26 AM | 2.520 | - |
| 2024-06-05 | 9:37:15 AM | 2.530 | - |
| 2024-06-05 | 9:37:09 AM | 2.520 | - |