| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:32 PM | 3.4100 | 0 |
| 2024-05-31 | 7:46:20 PM | 3.4200 | 0 |
| 2024-05-31 | 5:46:17 PM | 3.3800 | 0 |
| 2024-05-31 | 3:46:42 PM | 3.3500 | 0 |
| 2024-05-31 | 1:45:59 PM | 3.3400 | 0 |
| 2024-05-31 | 11:45:53 AM | 3.3400 | 0 |
| 2024-05-31 | 9:46:17 AM | 3.3100 | 0 |
| 2024-05-31 | 9:00:34 AM | 3.2400 | 0 |
| 2024-05-30 | 9:46:59 PM | 3.2400 | 0 |
| 2024-05-30 | 7:47:06 PM | 3.2100 | 0 |
| 2024-05-30 | 5:47:09 PM | 3.2100 | 0 |
| 2024-05-30 | 3:47:01 PM | 3.2100 | 0 |
| 2024-05-30 | 1:46:34 PM | 3.2100 | 0 |