| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:47:25 AM | 3.3300 | 0 |
| 2024-05-16 | 9:47:18 AM | 3.4200 | 0 |
| 2024-05-16 | 9:01:14 AM | 3.4600 | 0 |
| 2024-05-15 | 9:46:53 PM | 3.4600 | 0 |
| 2024-05-15 | 7:47:12 PM | 3.4700 | 0 |
| 2024-05-15 | 5:46:11 PM | 3.4600 | 0 |
| 2024-05-15 | 3:45:33 PM | 3.4700 | 0 |
| 2024-05-15 | 1:45:47 PM | 3.5400 | 0 |
| 2024-05-15 | 11:45:39 AM | 3.5700 | 0 |
| 2024-05-15 | 9:45:39 AM | 3.5700 | 0 |
| 2024-05-15 | 9:01:31 AM | 3.5800 | 0 |
| 2024-05-14 | 9:45:40 PM | 3.5300 | 0 |
| 2024-05-14 | 7:46:26 PM | 3.5300 | 0 |