| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:19:01 PM | 0.950 | - |
| 2024-06-07 | 9:15:14 PM | 0.940 | - |
| 2024-06-07 | 9:15:09 PM | 0.950 | - |
| 2024-06-07 | 9:12:07 PM | 0.950 | - |
| 2024-06-07 | 8:40:12 PM | 0.940 | - |
| 2024-06-07 | 8:38:29 PM | 0.950 | - |
| 2024-06-07 | 8:37:46 PM | 0.940 | - |
| 2024-06-07 | 8:35:57 PM | 0.950 | - |
| 2024-06-07 | 8:35:52 PM | 0.940 | - |
| 2024-06-07 | 8:32:30 PM | 0.950 | - |
| 2024-06-07 | 8:21:17 PM | 0.940 | - |
| 2024-06-07 | 8:21:12 PM | 0.950 | - |
| 2024-06-07 | 7:59:33 PM | 0.950 | - |