| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:59:46 | 24.84 | 100 |
| 28/05/2024 | 21:59:46 | 24.84 | 100 |
| 28/05/2024 | 21:59:46 | 24.84 | 200 |
| 28/05/2024 | 21:59:46 | 24.84 | 200 |
| 28/05/2024 | 21:59:46 | 24.84 | 100 |
| 28/05/2024 | 21:59:46 | 24.84 | 100 |
| 28/05/2024 | 21:59:46 | 24.84 | 100 |
| 28/05/2024 | 21:59:46 | 24.84 | 400 |
| 28/05/2024 | 21:59:46 | 24.84 | 100 |
| 28/05/2024 | 21:59:46 | 24.84 | 100 |
| 28/05/2024 | 21:59:46 | 24.84 | 200 |
| 28/05/2024 | 21:59:45 | 24.84 | 100 |
| 28/05/2024 | 21:59:45 | 24.84 | 252 |