| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:28:27 PM | 0.830 | 0 |
| 2024-06-04 | 6:25:18 PM | 0.840 | 0 |
| 2024-06-04 | 4:38:58 PM | 0.860 | 0 |
| 2024-06-04 | 4:08:00 PM | 0.860 | 0 |
| 2024-06-04 | 3:49:12 PM | 0.880 | 0 |
| 2024-06-04 | 3:19:10 PM | 0.850 | 0 |
| 2024-06-04 | 2:32:46 PM | 0.810 | 0 |
| 2024-06-04 | 1:39:55 PM | 0.790 | 0 |
| 2024-06-04 | 12:40:24 PM | 0.770 | 0 |
| 2024-06-04 | 11:51:23 AM | 0.760 | 0 |
| 2024-06-04 | 10:51:34 AM | 0.770 | 0 |
| 2024-06-04 | 9:56:25 AM | 0.780 | 0 |
| 2024-06-04 | 9:04:34 AM | 0.800 | 0 |