| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:57 AM | 0.610 | 0 |
| 2024-05-15 | 9:36:14 AM | 0.610 | 0 |
| 2024-05-14 | 7:28:54 PM | 0.620 | 0 |
| 2024-05-14 | 7:13:36 PM | 0.610 | 0 |
| 2024-05-14 | 6:28:20 PM | 0.610 | 0 |
| 2024-05-14 | 5:39:34 PM | 0.600 | 0 |
| 2024-05-14 | 5:38:18 PM | 0.600 | 0 |
| 2024-05-14 | 4:45:25 PM | 0.610 | 0 |
| 2024-05-14 | 3:50:44 PM | 0.610 | 0 |
| 2024-05-14 | 3:25:47 PM | 0.600 | 0 |
| 2024-05-14 | 2:37:28 PM | 0.590 | 0 |
| 2024-05-14 | 1:41:01 PM | 0.610 | 0 |
| 2024-05-14 | 12:44:11 PM | 0.630 | 0 |