| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:38:26 PM | 32.48 | 200 |
| 2024-05-13 | 7:38:26 PM | 32.48 | 100 |
| 2024-05-13 | 7:38:26 PM | 32.48 | 100 |
| 2024-05-13 | 7:38:26 PM | 32.48 | 100 |
| 2024-05-13 | 7:38:26 PM | 32.48 | 100 |
| 2024-05-13 | 7:38:07 PM | 32.47 | 300 |
| 2024-05-13 | 7:35:33 PM | 32.47 | 289 |
| 2024-05-13 | 7:32:39 PM | 32.49 | 100 |
| 2024-05-13 | 7:32:34 PM | 32.49 | 230 |
| 2024-05-13 | 7:31:58 PM | 32.50 | 200 |
| 2024-05-13 | 7:31:54 PM | 32.50 | 100 |
| 2024-05-13 | 7:31:47 PM | 32.50 | 400 |
| 2024-05-13 | 7:31:35 PM | 32.51 | 177 |