| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:51:09 AM | 1.150 | 0 |
| 2024-06-04 | 9:50:50 AM | 1.160 | 0 |
| 2024-06-04 | 9:27:09 AM | 1.160 | 0 |
| 2024-06-04 | 8:47:40 AM | 1.140 | 0 |
| 2024-06-03 | 9:38:25 PM | 1.140 | 0 |
| 2024-06-03 | 9:28:26 PM | 1.140 | 0 |
| 2024-06-03 | 8:12:10 PM | 1.140 | 0 |
| 2024-06-03 | 7:09:32 PM | 1.140 | 0 |
| 2024-06-03 | 6:04:24 PM | 1.130 | 0 |
| 2024-06-03 | 4:51:28 PM | 1.130 | 0 |
| 2024-06-03 | 4:32:08 PM | 1.130 | 0 |
| 2024-06-03 | 3:48:42 PM | 1.140 | 0 |
| 2024-06-03 | 3:47:51 PM | 1.140 | 0 |