| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:26:17 AM | 1.160 | 0 |
| 2024-05-31 | 8:53:59 AM | 1.160 | 0 |
| 2024-05-31 | 8:48:36 AM | 1.160 | 0 |
| 2024-05-30 | 9:38:13 PM | 1.160 | 0 |
| 2024-05-30 | 9:14:31 PM | 1.160 | 0 |
| 2024-05-30 | 8:00:28 PM | 1.150 | 0 |
| 2024-05-30 | 7:00:09 PM | 1.150 | 0 |
| 2024-05-30 | 5:54:44 PM | 1.160 | 0 |
| 2024-05-30 | 4:42:26 PM | 1.160 | 0 |
| 2024-05-30 | 3:31:53 PM | 1.170 | 0 |
| 2024-05-30 | 2:39:11 PM | 1.170 | 0 |