| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:38:46 PM | 8.172 | - |
| 2024-05-23 | 10:35:45 PM | 8.172 | - |
| 2024-05-23 | 10:32:45 PM | 8.172 | - |
| 2024-05-23 | 10:29:45 PM | 8.172 | - |
| 2024-05-23 | 10:26:44 PM | 8.172 | - |
| 2024-05-23 | 10:23:44 PM | 8.172 | - |
| 2024-05-23 | 10:20:43 PM | 8.172 | - |
| 2024-05-23 | 10:18:28 PM | 8.176 | - |
| 2024-05-23 | 10:15:27 PM | 8.176 | - |
| 2024-05-23 | 10:12:27 PM | 8.176 | - |
| 2024-05-23 | 10:09:27 PM | 8.176 | - |
| 2024-05-23 | 10:06:26 PM | 8.176 | - |
| 2024-05-23 | 10:04:50 PM | 8.172 | - |