| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:02:25 PM | 8.484 | - |
| 2024-05-13 | 8:02:25 PM | 8.482 | - |
| 2024-05-13 | 8:01:41 PM | 8.484 | - |
| 2024-05-13 | 8:01:36 PM | 8.482 | - |
| 2024-05-13 | 8:00:37 PM | 8.484 | - |
| 2024-05-13 | 7:57:36 PM | 8.484 | - |
| 2024-05-13 | 7:54:36 PM | 8.484 | - |
| 2024-05-13 | 7:53:11 PM | 8.482 | - |
| 2024-05-13 | 7:50:11 PM | 8.482 | - |
| 2024-05-13 | 7:49:32 PM | 8.484 | - |
| 2024-05-13 | 7:49:10 PM | 8.482 | - |
| 2024-05-13 | 7:48:18 PM | 8.484 | - |
| 2024-05-13 | 7:48:15 PM | 8.482 | - |