| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:52:32 PM | 8.346 | - |
| 2024-05-27 | 3:50:11 PM | 8.352 | - |
| 2024-05-27 | 3:49:32 PM | 8.358 | - |
| 2024-05-27 | 3:49:07 PM | 8.360 | - |
| 2024-05-27 | 3:48:28 PM | 8.364 | - |
| 2024-05-27 | 3:47:26 PM | 8.362 | - |
| 2024-05-27 | 3:47:08 PM | 8.364 | - |
| 2024-05-27 | 3:45:26 PM | 8.366 | - |
| 2024-05-27 | 3:42:25 PM | 8.366 | - |
| 2024-05-27 | 3:39:25 PM | 8.366 | - |
| 2024-05-27 | 3:38:37 PM | 8.364 | - |
| 2024-05-27 | 3:38:23 PM | 8.364 | - |
| 2024-05-27 | 3:38:16 PM | 8.366 | - |