| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:02:15 AM | 1.350 | 0 |
| 2024-06-03 | 9:58:25 AM | 1.350 | 0 |
| 2024-06-03 | 9:14:27 AM | 1.350 | 0 |
| 2024-06-03 | 8:55:56 AM | 1.340 | 0 |
| 2024-05-31 | 9:40:34 PM | 1.380 | 0 |
| 2024-05-31 | 8:45:47 PM | 1.400 | 0 |
| 2024-05-31 | 7:35:08 PM | 1.420 | 0 |
| 2024-05-31 | 6:24:39 PM | 1.430 | 0 |
| 2024-05-31 | 5:09:58 PM | 1.430 | 0 |
| 2024-05-31 | 4:24:53 PM | 1.440 | 0 |
| 2024-05-31 | 4:21:01 PM | 1.450 | 0 |
| 2024-05-31 | 3:55:01 PM | 1.470 | 0 |