| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:41:46 PM | 1.690 | - |
| 2024-05-17 | 8:41:41 PM | 1.700 | - |
| 2024-05-17 | 8:41:21 PM | 1.690 | - |
| 2024-05-17 | 8:41:06 PM | 1.700 | - |
| 2024-05-17 | 8:41:01 PM | 1.690 | - |
| 2024-05-17 | 8:04:16 PM | 1.700 | - |
| 2024-05-17 | 8:04:11 PM | 1.710 | - |
| 2024-05-17 | 8:03:52 PM | 1.700 | - |
| 2024-05-17 | 8:03:42 PM | 1.710 | - |
| 2024-05-17 | 8:03:37 PM | 1.700 | - |
| 2024-05-17 | 8:03:31 PM | 1.710 | - |
| 2024-05-17 | 7:55:58 PM | 1.700 | - |
| 2024-05-17 | 7:17:15 PM | 1.710 | - |