| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:46:21 PM | 1.620 | - |
| 2024-06-10 | 3:46:11 PM | 1.630 | - |
| 2024-06-10 | 3:45:46 PM | 1.630 | - |
| 2024-06-10 | 3:45:11 PM | 1.620 | - |
| 2024-06-10 | 3:45:04 PM | 1.630 | - |
| 2024-06-10 | 3:38:59 PM | 1.630 | - |
| 2024-06-10 | 3:38:48 PM | 1.630 | - |
| 2024-06-10 | 3:38:23 PM | 1.620 | - |
| 2024-06-10 | 3:36:06 PM | 1.630 | - |
| 2024-06-10 | 3:35:11 PM | 1.620 | - |
| 2024-06-10 | 3:34:27 PM | 1.630 | - |
| 2024-06-10 | 3:34:06 PM | 1.640 | - |
| 2024-06-10 | 3:33:27 PM | 1.630 | - |