| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:48:32 PM | 97.360 | 0 |
| 2024-06-03 | 3:18:54 PM | 97.370 | 0 |
| 2024-06-03 | 2:27:08 PM | 97.370 | 0 |
| 2024-06-03 | 1:39:45 PM | 97.350 | 0 |
| 2024-06-03 | 12:50:55 PM | 97.340 | 0 |
| 2024-06-03 | 12:04:01 PM | 97.390 | 0 |
| 2024-06-03 | 11:03:11 AM | 97.390 | 0 |
| 2024-06-03 | 11:01:42 AM | 97.390 | 0 |